일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 24,500 2,500 +11.36 21,000 24,500 21,000 70
08/08 22,000 3,000 -12.00 22,000 22,000 22,000 0
08/07 25,000 2,000 -7.41 25,000 25,000 25,000 0
08/06 27,000 100 +0.37 24,000 27,000 24,000 160
08/05 26,900 1,900 +7.60 22,000 26,900 22,000 30
08/04 25,000 2,000 +8.70 25,000 25,000 25,000 150
08/03 23,000 2,000 -8.00 23,000 23,000 23,000 0
07/31 25,000 1,100 +4.60 25,000 25,000 25,000 48
07/29 23,900 100 -0.42 23,500 23,900 23,500 120
07/28 24,000 2,400 +11.11 24,000 24,000 24,000 230
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로