일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 28,000 1,000 -3.45 28,000 28,000 28,000 0
04/22 29,000 1,000 -3.33 29,000 29,000 29,000 0
04/21 30,000 1,000 +3.45 30,000 30,000 30,000 260
04/20 29,000 2,000 +7.41 29,000 29,000 29,000 50
04/18 27,000 500 +1.89 27,000 27,000 27,000 100
04/17 26,500 500 -1.85 26,500 26,500 26,500 0
04/15 27,000 2,000 -6.90 27,000 27,000 27,000 0
04/14 29,000 1,300 +4.69 27,700 29,000 27,700 150
04/13 27,700 100 -0.36 27,700 27,700 27,700 0
04/01 27,800 200 -0.71 27,800 27,800 27,800 0
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로