일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 27,800 200 -0.71 27,800 27,800 27,800 0
03/31 28,000 1,000 -3.45 28,000 28,000 28,000 0
03/26 29,000 2,000 -6.45 30,000 30,000 29,000 200
03/25 31,000 2,000 +6.90 31,000 31,000 31,000 30
03/23 29,000 2,000 +7.41 27,000 29,000 27,000 120
03/21 27,000 2,000 -6.90 28,000 28,000 27,000 150
03/18 29,000 1,200 +4.32 29,000 29,000 29,000 50
03/17 27,800 1,100 -3.81 27,800 27,800 27,800 0
03/14 28,900 800 -2.69 28,900 28,900 28,900 0
03/13 29,700 1,300 -4.19 29,700 29,700 29,700 0
처음으로 531 532 533 534 535 536 537 끝으로