| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/15 |
8,520 |
▼20 |
-0.23 |
8,580 |
8,730 |
8,420 |
78,559 |
| 05/14 |
8,540 |
▼240 |
-2.73 |
8,780 |
8,810 |
8,500 |
69,366 |
| 05/13 |
8,780 |
▼10 |
-0.11 |
8,810 |
8,810 |
8,620 |
51,989 |
| 05/12 |
8,790 |
▲140 |
+1.62 |
8,790 |
8,950 |
8,690 |
110,721 |
| 05/11 |
8,650 |
▼100 |
-1.14 |
8,820 |
8,890 |
8,600 |
90,447 |
| 05/08 |
8,750 |
▼70 |
-0.79 |
8,860 |
8,970 |
8,700 |
83,097 |
| 05/07 |
8,820 |
▲220 |
+2.56 |
8,600 |
8,960 |
8,520 |
141,878 |
| 05/06 |
8,600 |
▲310 |
+3.74 |
8,460 |
8,640 |
8,370 |
144,083 |
| 05/04 |
8,290 |
▲90 |
+1.10 |
8,160 |
8,400 |
8,050 |
58,628 |
| 04/29 |
8,200 |
▼220 |
-2.61 |
8,530 |
8,550 |
8,200 |
139,227 |
1
2
3
4
5
6
7
8
9
10
