| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/03 |
7,530 |
▼30 |
-0.40 |
7,400 |
7,640 |
7,400 |
69,342 |
| 01/31 |
7,560 |
▼200 |
-2.58 |
7,700 |
7,820 |
7,390 |
134,835 |
| 01/30 |
7,760 |
▼220 |
-2.76 |
8,010 |
8,050 |
7,700 |
92,663 |
| 01/29 |
7,980 |
▼40 |
-0.50 |
8,250 |
8,250 |
7,980 |
136,628 |
| 01/28 |
8,020 |
▼180 |
-2.20 |
8,000 |
8,090 |
7,880 |
152,979 |
| 01/23 |
8,200 |
0 |
0.00 |
8,200 |
8,380 |
8,130 |
113,816 |
| 01/22 |
8,200 |
▼30 |
-0.36 |
8,180 |
8,280 |
8,160 |
90,604 |
| 01/21 |
8,230 |
▼140 |
-1.67 |
8,370 |
8,410 |
8,150 |
163,768 |
| 01/20 |
8,370 |
▼330 |
-3.79 |
8,750 |
8,780 |
8,340 |
217,610 |
| 01/17 |
8,700 |
▲100 |
+1.16 |
8,600 |
8,880 |
8,580 |
217,868 |
1
2
3
4
5
6
7
8
9
10
