일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 7,530 30 -0.40 7,400 7,640 7,400 69,342
01/31 7,560 200 -2.58 7,700 7,820 7,390 134,835
01/30 7,760 220 -2.76 8,010 8,050 7,700 92,663
01/29 7,980 40 -0.50 8,250 8,250 7,980 136,628
01/28 8,020 180 -2.20 8,000 8,090 7,880 152,979
01/23 8,200 0 0.00 8,200 8,380 8,130 113,816
01/22 8,200 30 -0.36 8,180 8,280 8,160 90,604
01/21 8,230 140 -1.67 8,370 8,410 8,150 163,768
01/20 8,370 330 -3.79 8,750 8,780 8,340 217,610
01/17 8,700 100 +1.16 8,600 8,880 8,580 217,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로