일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 8,520 20 -0.23 8,580 8,730 8,420 78,559
05/14 8,540 240 -2.73 8,780 8,810 8,500 69,366
05/13 8,780 10 -0.11 8,810 8,810 8,620 51,989
05/12 8,790 140 +1.62 8,790 8,950 8,690 110,721
05/11 8,650 100 -1.14 8,820 8,890 8,600 90,447
05/08 8,750 70 -0.79 8,860 8,970 8,700 83,097
05/07 8,820 220 +2.56 8,600 8,960 8,520 141,878
05/06 8,600 310 +3.74 8,460 8,640 8,370 144,083
05/04 8,290 90 +1.10 8,160 8,400 8,050 58,628
04/29 8,200 220 -2.61 8,530 8,550 8,200 139,227
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로