일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 8,890 20 +0.23 8,960 8,960 8,820 22,767
01/19 8,870 70 +0.80 8,760 8,970 8,760 20,642
01/18 8,800 140 -1.57 8,950 9,000 8,800 35,506
01/15 8,940 100 -1.11 9,040 9,100 8,930 40,799
01/14 9,040 10 -0.11 9,050 9,070 8,960 29,467
01/13 9,050 70 +0.78 8,980 9,060 8,920 24,717
01/12 8,980 60 -0.66 9,030 9,150 8,920 51,831
01/11 9,040 0 0.00 9,100 9,150 8,980 79,030
01/08 9,040 30 +0.33 9,110 9,110 8,970 32,399
01/07 9,010 0 0.00 9,070 9,070 9,000 44,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로