1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/20 | 8,890 | ▲20 | +0.23 | 8,960 | 8,960 | 8,820 | 22,767 |
| 01/19 | 8,870 | ▲70 | +0.80 | 8,760 | 8,970 | 8,760 | 20,642 |
| 01/18 | 8,800 | ▼140 | -1.57 | 8,950 | 9,000 | 8,800 | 35,506 |
| 01/15 | 8,940 | ▼100 | -1.11 | 9,040 | 9,100 | 8,930 | 40,799 |
| 01/14 | 9,040 | ▼10 | -0.11 | 9,050 | 9,070 | 8,960 | 29,467 |
| 01/13 | 9,050 | ▲70 | +0.78 | 8,980 | 9,060 | 8,920 | 24,717 |
| 01/12 | 8,980 | ▼60 | -0.66 | 9,030 | 9,150 | 8,920 | 51,831 |
| 01/11 | 9,040 | 0 | 0.00 | 9,100 | 9,150 | 8,980 | 79,030 |
| 01/08 | 9,040 | ▲30 | +0.33 | 9,110 | 9,110 | 8,970 | 32,399 |
| 01/07 | 9,010 | 0 | 0.00 | 9,070 | 9,070 | 9,000 | 44,206 |