일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 7,630 ▼140 -1.80 7,770 7,770 7,580 46,465
02/14 7,770 ▲10 +0.13 7,810 7,840 7,660 43,248
02/13 7,760 ▼190 -2.39 8,010 8,020 7,760 73,047
02/12 7,950 ▲80 +1.02 7,860 7,970 7,760 81,015
02/11 7,870 ▲400 +5.35 7,570 7,920 7,520 196,427
02/10 7,470 ▼80 -1.06 7,590 7,610 7,450 70,153
02/07 7,550 ▼170 -2.20 7,720 7,800 7,540 61,907
02/06 7,720 ▲120 +1.58 7,640 7,750 7,600 41,063
02/05 7,600 ▼60 -0.78 7,600 7,770 7,550 45,792
02/04 7,660 ▲130 +1.73 7,630 7,730 7,590 60,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로