일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 10,750 650 -5.70 11,250 11,300 10,400 626,244
05/27 11,400 200 -1.72 12,300 12,600 11,350 1,567,646
05/25 11,400 450 +4.11 11,050 11,800 10,600 2,573,552
05/22 10,950 150 +1.39 10,750 11,300 10,700 825,414
05/21 10,800 250 +2.37 11,600 12,800 10,800 5,261,164
05/20 10,550 200 +1.93 10,500 11,900 10,150 9,022,361
05/19 10,350 700 -6.33 11,250 12,450 10,000 4,091,536
05/18 11,050 2,530 +29.69 8,530 11,050 8,210 3,190,657
05/15 8,520 20 -0.23 8,580 8,730 8,420 78,559
05/14 8,540 240 -2.73 8,780 8,810 8,500 69,366
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로