일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 8,820 0 0.00 8,990 8,990 8,770 40,722
01/22 8,820 120 -1.34 8,950 9,020 8,740 66,042
01/21 8,940 50 +0.56 9,030 9,030 8,910 14,158
01/20 8,890 20 +0.23 8,960 8,960 8,820 22,767
01/19 8,870 70 +0.80 8,760 8,970 8,760 20,642
01/18 8,800 140 -1.57 8,950 9,000 8,800 35,506
01/15 8,940 100 -1.11 9,040 9,100 8,930 40,799
01/14 9,040 10 -0.11 9,050 9,070 8,960 29,467
01/13 9,050 70 +0.78 8,980 9,060 8,920 24,717
01/12 8,980 60 -0.66 9,030 9,150 8,920 51,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로