| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/16 |
9,450 |
▲420 |
+4.65 |
9,180 |
9,570 |
9,130 |
108,861 |
| 06/15 |
9,030 |
▼650 |
-6.71 |
9,930 |
9,930 |
9,000 |
145,834 |
| 06/12 |
9,680 |
▼320 |
-3.20 |
9,400 |
9,890 |
9,350 |
184,337 |
| 06/11 |
10,000 |
▼300 |
-2.91 |
10,400 |
10,400 |
9,990 |
147,367 |
| 06/10 |
10,300 |
▲250 |
+2.49 |
10,100 |
10,450 |
9,990 |
333,770 |
| 06/09 |
10,050 |
▼250 |
-2.43 |
10,350 |
10,500 |
9,930 |
221,737 |
| 06/08 |
10,300 |
0 |
0.00 |
10,250 |
10,400 |
10,050 |
151,516 |
| 06/05 |
10,300 |
▲300 |
+3.00 |
10,050 |
10,350 |
9,860 |
254,565 |
| 06/04 |
10,000 |
▲30 |
+0.30 |
10,050 |
10,100 |
9,750 |
211,573 |
| 06/03 |
9,970 |
▼280 |
-2.73 |
10,300 |
10,350 |
9,930 |
201,431 |
1
2
3
4
5
6
7
8
9
10
