일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 9,450 420 +4.65 9,180 9,570 9,130 108,861
06/15 9,030 650 -6.71 9,930 9,930 9,000 145,834
06/12 9,680 320 -3.20 9,400 9,890 9,350 184,337
06/11 10,000 300 -2.91 10,400 10,400 9,990 147,367
06/10 10,300 250 +2.49 10,100 10,450 9,990 333,770
06/09 10,050 250 -2.43 10,350 10,500 9,930 221,737
06/08 10,300 0 0.00 10,250 10,400 10,050 151,516
06/05 10,300 300 +3.00 10,050 10,350 9,860 254,565
06/04 10,000 30 +0.30 10,050 10,100 9,750 211,573
06/03 9,970 280 -2.73 10,300 10,350 9,930 201,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로