| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/20 |
6,830 |
▲200 |
+3.02 |
6,460 |
6,900 |
6,460 |
100,359 |
| 03/19 |
6,630 |
▼140 |
-2.07 |
6,720 |
6,840 |
6,430 |
213,559 |
| 03/18 |
6,770 |
▼110 |
-1.60 |
6,860 |
7,090 |
6,770 |
135,501 |
| 03/17 |
6,880 |
▲180 |
+2.69 |
6,450 |
7,070 |
6,450 |
177,614 |
| 03/16 |
6,700 |
▲330 |
+5.18 |
6,150 |
6,800 |
6,150 |
300,578 |
| 03/13 |
6,370 |
▼440 |
-6.46 |
6,230 |
6,600 |
6,130 |
155,001 |
| 03/12 |
6,810 |
▲210 |
+3.18 |
6,820 |
7,260 |
6,450 |
367,299 |
| 03/11 |
6,600 |
▲180 |
+2.80 |
6,390 |
6,680 |
6,180 |
129,728 |
| 03/10 |
6,420 |
▼130 |
-1.98 |
6,420 |
6,580 |
6,350 |
87,279 |
| 03/09 |
6,550 |
▼470 |
-6.70 |
6,980 |
6,980 |
6,540 |
70,892 |
1
2
3
4
5
6
7
8
9
10
