일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 6,830 200 +3.02 6,460 6,900 6,460 100,359
03/19 6,630 140 -2.07 6,720 6,840 6,430 213,559
03/18 6,770 110 -1.60 6,860 7,090 6,770 135,501
03/17 6,880 180 +2.69 6,450 7,070 6,450 177,614
03/16 6,700 330 +5.18 6,150 6,800 6,150 300,578
03/13 6,370 440 -6.46 6,230 6,600 6,130 155,001
03/12 6,810 210 +3.18 6,820 7,260 6,450 367,299
03/11 6,600 180 +2.80 6,390 6,680 6,180 129,728
03/10 6,420 130 -1.98 6,420 6,580 6,350 87,279
03/09 6,550 470 -6.70 6,980 6,980 6,540 70,892
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로