일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 8,420 10 +0.12 8,490 8,490 8,340 17,666
02/05 8,410 40 +0.48 8,510 8,510 8,320 36,983
02/04 8,370 230 -2.67 8,660 8,660 8,230 64,351
02/03 8,600 40 +0.47 8,560 8,630 8,520 22,845
02/02 8,560 0 0.00 8,680 8,680 8,510 18,198
02/01 8,560 60 +0.71 8,630 8,630 8,370 24,283
01/29 8,500 70 -0.82 8,690 8,690 8,470 41,935
01/28 8,570 230 -2.61 8,630 8,790 8,500 49,229
01/27 8,800 0 0.00 8,800 8,820 8,740 23,906
01/26 8,800 20 -0.23 8,820 8,900 8,740 37,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로