1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/08 | 8,420 | ▲10 | +0.12 | 8,490 | 8,490 | 8,340 | 17,666 |
| 02/05 | 8,410 | ▲40 | +0.48 | 8,510 | 8,510 | 8,320 | 36,983 |
| 02/04 | 8,370 | ▼230 | -2.67 | 8,660 | 8,660 | 8,230 | 64,351 |
| 02/03 | 8,600 | ▲40 | +0.47 | 8,560 | 8,630 | 8,520 | 22,845 |
| 02/02 | 8,560 | 0 | 0.00 | 8,680 | 8,680 | 8,510 | 18,198 |
| 02/01 | 8,560 | ▲60 | +0.71 | 8,630 | 8,630 | 8,370 | 24,283 |
| 01/29 | 8,500 | ▼70 | -0.82 | 8,690 | 8,690 | 8,470 | 41,935 |
| 01/28 | 8,570 | ▼230 | -2.61 | 8,630 | 8,790 | 8,500 | 49,229 |
| 01/27 | 8,800 | 0 | 0.00 | 8,800 | 8,820 | 8,740 | 23,906 |
| 01/26 | 8,800 | ▼20 | -0.23 | 8,820 | 8,900 | 8,740 | 37,270 |