ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
10/06 |
8,670 |
¡ã40 |
+0.46 |
8,630 |
8,730 |
8,630 |
24,723 |
09/29 |
8,620 |
¡å10 |
-0.12 |
8,620 |
8,770 |
8,580 |
24,946 |
09/28 |
8,630 |
¡ã140 |
+1.65 |
8,520 |
8,680 |
8,430 |
17,210 |
09/25 |
8,490 |
¡ã180 |
+2.17 |
8,360 |
8,500 |
8,310 |
23,788 |
09/24 |
8,310 |
¡å390 |
-4.48 |
8,560 |
8,700 |
8,310 |
50,574 |
09/23 |
8,700 |
0 |
0.00 |
8,800 |
8,980 |
8,520 |
29,784 |
09/22 |
8,700 |
¡å300 |
-3.33 |
9,000 |
9,000 |
8,690 |
69,604 |
09/21 |
9,000 |
¡å250 |
-2.70 |
9,300 |
9,300 |
9,000 |
55,400 |
09/18 |
9,250 |
¡å170 |
-1.80 |
9,400 |
9,570 |
9,200 |
62,133 |
09/17 |
9,420 |
¡å460 |
-4.66 |
9,730 |
9,730 |
9,380 |
180,438 |