일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 6,890 30 -0.43 6,940 7,030 6,890 55,820
12/18 6,920 70 -1.00 7,000 7,020 6,900 68,424
12/17 6,990 100 -1.41 7,110 7,110 6,950 71,529
12/16 7,090 30 +0.42 7,080 7,160 7,060 36,547
12/13 7,060 70 +1.00 7,160 7,160 7,010 147,236
12/12 6,990 500 -6.68 7,490 7,640 6,900 1,112,275
12/11 7,490 20 +0.27 7,490 7,700 7,460 64,081
12/10 7,470 150 -1.97 7,550 7,630 7,400 22,060
12/09 7,620 120 +1.60 7,430 7,650 7,430 30,320
12/06 7,500 100 +1.35 7,360 7,550 7,360 32,264
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로