| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/20 |
6,890 |
▼30 |
-0.43 |
6,940 |
7,030 |
6,890 |
55,820 |
| 12/18 |
6,920 |
▼70 |
-1.00 |
7,000 |
7,020 |
6,900 |
68,424 |
| 12/17 |
6,990 |
▼100 |
-1.41 |
7,110 |
7,110 |
6,950 |
71,529 |
| 12/16 |
7,090 |
▲30 |
+0.42 |
7,080 |
7,160 |
7,060 |
36,547 |
| 12/13 |
7,060 |
▲70 |
+1.00 |
7,160 |
7,160 |
7,010 |
147,236 |
| 12/12 |
6,990 |
▼500 |
-6.68 |
7,490 |
7,640 |
6,900 |
1,112,275 |
| 12/11 |
7,490 |
▲20 |
+0.27 |
7,490 |
7,700 |
7,460 |
64,081 |
| 12/10 |
7,470 |
▼150 |
-1.97 |
7,550 |
7,630 |
7,400 |
22,060 |
| 12/09 |
7,620 |
▲120 |
+1.60 |
7,430 |
7,650 |
7,430 |
30,320 |
| 12/06 |
7,500 |
▲100 |
+1.35 |
7,360 |
7,550 |
7,360 |
32,264 |
11
12
13
14
15
16
17
18
19
20
