| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/06 |
8,670 |
▲40 |
+0.46 |
8,630 |
8,730 |
8,630 |
24,723 |
| 09/29 |
8,620 |
▼10 |
-0.12 |
8,620 |
8,770 |
8,580 |
24,946 |
| 09/28 |
8,630 |
▲140 |
+1.65 |
8,520 |
8,680 |
8,430 |
17,210 |
| 09/25 |
8,490 |
▲180 |
+2.17 |
8,360 |
8,500 |
8,310 |
23,788 |
| 09/24 |
8,310 |
▼390 |
-4.48 |
8,560 |
8,700 |
8,310 |
50,574 |
| 09/23 |
8,700 |
0 |
0.00 |
8,800 |
8,980 |
8,520 |
29,784 |
| 09/22 |
8,700 |
▼300 |
-3.33 |
9,000 |
9,000 |
8,690 |
69,604 |
| 09/21 |
9,000 |
▼250 |
-2.70 |
9,300 |
9,300 |
9,000 |
55,400 |
| 09/18 |
9,250 |
▼170 |
-1.80 |
9,400 |
9,570 |
9,200 |
62,133 |
| 09/17 |
9,420 |
▼460 |
-4.66 |
9,730 |
9,730 |
9,380 |
180,438 |
11
12
13
14
15
16
17
18
19
20
