| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/09 |
6,550 |
▼470 |
-6.70 |
6,980 |
6,980 |
6,540 |
70,892 |
| 03/06 |
7,020 |
▼150 |
-2.09 |
7,150 |
7,220 |
7,000 |
54,902 |
| 03/05 |
7,170 |
▲150 |
+2.14 |
7,090 |
7,300 |
7,010 |
86,269 |
| 03/04 |
7,020 |
▲50 |
+0.72 |
6,950 |
7,050 |
6,910 |
47,801 |
| 03/03 |
6,970 |
▼10 |
-0.14 |
7,090 |
7,120 |
6,970 |
34,991 |
| 03/02 |
6,980 |
▲30 |
+0.43 |
6,810 |
7,070 |
6,810 |
70,544 |
| 02/28 |
6,950 |
▼300 |
-4.14 |
7,240 |
7,240 |
6,870 |
79,575 |
| 02/27 |
7,250 |
▼30 |
-0.41 |
7,240 |
7,330 |
7,120 |
42,453 |
| 02/26 |
7,280 |
▲110 |
+1.53 |
7,190 |
7,280 |
7,060 |
48,642 |
| 02/25 |
7,170 |
▲10 |
+0.14 |
7,160 |
7,270 |
7,090 |
58,656 |
11
12
13
14
15
16
17
18
19
20
