일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 6,980 ▲30 +0.43 6,810 7,070 6,810 70,544
02/28 6,950 ▼300 -4.14 7,240 7,240 6,870 79,575
02/27 7,250 ▼30 -0.41 7,240 7,330 7,120 42,453
02/26 7,280 ▲110 +1.53 7,190 7,280 7,060 48,642
02/25 7,170 ▲10 +0.14 7,160 7,270 7,090 58,656
02/24 7,160 ▼90 -1.24 7,130 7,400 7,020 112,270
02/21 7,250 ▼170 -2.29 7,450 7,460 7,220 73,366
02/20 7,420 ▼40 -0.54 7,500 7,530 7,360 48,932
02/19 7,460 ▼70 -0.93 7,540 7,560 7,380 63,362
02/18 7,530 ▼100 -1.31 7,700 7,700 7,480 47,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로