일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 8,210 60 -0.73 8,190 8,320 8,190 24,714
11/08 8,270 80 +0.98 8,210 8,330 8,190 23,840
11/07 8,190 240 -2.85 8,350 8,430 8,190 49,026
11/06 8,430 70 +0.84 8,290 8,490 8,290 22,043
11/05 8,360 40 -0.48 8,310 8,400 8,260 24,304
11/04 8,400 120 +1.45 8,230 8,400 8,200 29,961
11/01 8,280 100 +1.22 8,180 8,280 8,110 23,113
10/31 8,180 90 -1.09 8,080 8,310 8,080 33,420
10/30 8,270 50 -0.60 8,230 8,290 8,140 39,352
10/29 8,320 70 -0.83 8,350 8,390 8,230 17,403
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로