| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/11 |
8,210 |
▼60 |
-0.73 |
8,190 |
8,320 |
8,190 |
24,714 |
| 11/08 |
8,270 |
▲80 |
+0.98 |
8,210 |
8,330 |
8,190 |
23,840 |
| 11/07 |
8,190 |
▼240 |
-2.85 |
8,350 |
8,430 |
8,190 |
49,026 |
| 11/06 |
8,430 |
▲70 |
+0.84 |
8,290 |
8,490 |
8,290 |
22,043 |
| 11/05 |
8,360 |
▼40 |
-0.48 |
8,310 |
8,400 |
8,260 |
24,304 |
| 11/04 |
8,400 |
▲120 |
+1.45 |
8,230 |
8,400 |
8,200 |
29,961 |
| 11/01 |
8,280 |
▲100 |
+1.22 |
8,180 |
8,280 |
8,110 |
23,113 |
| 10/31 |
8,180 |
▼90 |
-1.09 |
8,080 |
8,310 |
8,080 |
33,420 |
| 10/30 |
8,270 |
▼50 |
-0.60 |
8,230 |
8,290 |
8,140 |
39,352 |
| 10/29 |
8,320 |
▼70 |
-0.83 |
8,350 |
8,390 |
8,230 |
17,403 |
1
2
3
4
5
6
7
8
9
10
