일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 8,700 80 -0.91 8,790 8,830 8,660 27,873
10/12 8,780 0 0.00 8,800 8,830 8,720 27,764
10/08 8,780 50 +0.57 8,760 8,790 8,620 35,790
10/07 8,730 60 +0.69 8,630 8,770 8,630 12,123
10/06 8,670 40 +0.46 8,630 8,730 8,630 24,723
09/29 8,620 10 -0.12 8,620 8,770 8,580 24,946
09/28 8,630 140 +1.65 8,520 8,680 8,430 17,210
09/25 8,490 180 +2.17 8,360 8,500 8,310 23,788
09/24 8,310 390 -4.48 8,560 8,700 8,310 50,574
09/23 8,700 0 0.00 8,800 8,980 8,520 29,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로