일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 7,160 40 -0.56 7,300 7,300 7,080 46,105
04/02 7,200 0 0.00 7,230 7,290 7,000 64,987
04/01 7,200 30 -0.41 7,220 7,340 7,120 99,629
03/31 7,230 20 +0.28 7,290 7,380 7,170 124,377
03/30 7,210 190 +2.71 7,070 7,260 6,900 165,047
03/27 7,020 70 +1.01 7,010 7,070 6,940 79,747
03/26 6,950 60 +0.87 6,890 7,090 6,830 110,931
03/25 6,890 80 +1.17 6,820 6,960 6,810 136,480
03/24 6,810 130 +1.95 6,680 6,830 6,680 64,602
03/23 6,680 150 -2.20 6,820 6,820 6,490 64,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로