일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 8,620 10 -0.12 8,620 8,770 8,580 24,946
09/28 8,630 140 +1.65 8,520 8,680 8,430 17,210
09/25 8,490 180 +2.17 8,360 8,500 8,310 23,788
09/24 8,310 390 -4.48 8,560 8,700 8,310 50,574
09/23 8,700 0 0.00 8,800 8,980 8,520 29,784
09/22 8,700 300 -3.33 9,000 9,000 8,690 69,604
09/21 9,000 250 -2.70 9,300 9,300 9,000 55,400
09/18 9,250 170 -1.80 9,400 9,570 9,200 62,133
09/17 9,420 460 -4.66 9,730 9,730 9,380 180,438
09/16 9,880 650 +7.04 9,230 9,950 9,230 679,366
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로