일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 9,620 30 -0.31 9,760 9,770 9,590 132,584
07/15 9,650 180 +1.90 9,680 10,100 9,530 649,976
07/14 9,470 50 -0.53 9,530 9,680 9,300 192,334
07/13 9,520 160 +1.71 9,480 9,560 9,300 122,211
07/10 9,360 210 -2.19 9,570 9,570 9,320 129,235
07/09 9,570 680 +7.65 9,000 9,590 8,870 222,051
07/08 8,890 80 +0.91 8,820 9,020 8,800 36,776
07/07 8,810 230 -2.54 9,040 9,130 8,810 62,217
07/06 9,040 170 +1.92 8,840 9,060 8,840 31,262
07/03 8,870 80 -0.89 8,950 8,990 8,750 32,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로