일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 4,865 165 +3.51 4,785 4,890 4,670 502,473
11/15 4,700 50 -1.05 4,750 4,765 4,645 344,362
11/13 4,710 190 -3.88 4,895 4,900 4,660 734,458
11/12 4,900 150 -2.97 5,050 5,080 4,875 719,260
11/11 5,050 170 -3.26 5,130 5,330 4,980 1,173,758
11/08 5,220 350 +7.19 5,020 5,820 5,010 11,750,288
11/07 4,870 160 -3.18 4,995 5,000 4,780 992,969
11/06 5,030 20 -0.40 5,160 5,210 5,020 1,412,473
11/05 5,050 50 +1.00 4,940 5,140 4,845 1,839,653
11/04 5,000 135 +2.77 4,860 5,010 4,770 2,147,042
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로