일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,320 0 0.00 2,380 2,500 2,285 265,097
04/02 2,320 90 +4.04 2,205 2,320 2,110 331,933
04/01 2,230 30 -1.33 2,260 2,375 2,180 518,799
03/31 2,260 130 +6.10 2,165 2,300 2,160 449,030
03/30 2,130 15 -0.70 2,055 2,145 1,960 372,215
03/27 2,145 20 -0.92 2,300 2,340 2,055 749,257
03/26 2,165 240 +12.47 1,995 2,350 1,905 1,300,811
03/25 1,925 170 +9.69 1,800 1,960 1,800 684,474
03/24 1,755 115 +7.01 1,670 1,760 1,650 346,203
03/23 1,640 120 -6.82 1,685 1,745 1,565 298,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로