일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 5,900 20 +0.34 5,880 5,960 5,700 460,715
07/29 5,880 40 -0.68 5,940 6,090 5,880 680,302
07/28 5,920 70 +1.20 5,840 5,980 5,800 631,545
07/27 5,850 120 +2.09 5,740 5,950 5,700 531,366
07/26 5,730 220 -3.70 5,940 5,950 5,710 576,601
07/23 5,950 0 0.00 6,000 6,020 5,820 699,619
07/22 5,950 280 +4.94 5,700 6,020 5,680 1,194,162
07/21 5,670 30 -0.53 5,700 5,990 5,650 780,055
07/20 5,700 50 -0.87 5,600 5,760 5,580 579,247
07/19 5,750 270 -4.49 5,950 6,000 5,720 843,855
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로