일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 3,650 80 +2.24 3,660 3,720 3,545 3,002,970
04/06 3,570 100 +2.88 3,470 3,590 3,435 1,120,322
04/05 3,470 20 +0.58 3,440 3,485 3,425 273,258
04/02 3,450 0 0.00 3,455 3,460 3,395 329,614
04/01 3,450 35 -1.00 3,495 3,495 3,415 271,466
03/31 3,485 70 +2.05 3,415 3,490 3,380 451,496
03/30 3,415 60 -1.73 3,440 3,545 3,390 788,907
03/29 3,475 45 +1.31 3,440 3,500 3,365 653,504
03/26 3,430 85 +2.54 3,385 3,485 3,340 598,314
03/25 3,345 45 -1.33 3,410 3,445 3,340 528,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로