일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 3,035 30 +1.00 3,005 3,050 2,965 119,296
02/07 3,005 40 +1.35 2,975 3,015 2,925 57,523
02/06 2,965 45 +1.54 2,885 2,995 2,885 121,640
02/05 2,920 10 +0.34 2,910 2,930 2,890 39,469
02/04 2,910 105 +3.74 2,840 2,910 2,825 47,642
02/03 2,805 15 +0.54 2,720 2,820 2,690 199,822
01/31 2,790 130 -4.45 2,910 2,950 2,760 218,510
01/30 2,920 40 -1.35 2,970 2,990 2,900 144,748
01/29 2,960 20 +0.68 2,935 2,990 2,935 48,160
01/28 2,940 65 -2.16 2,930 2,960 2,895 175,999
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로