일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 2,425 85 -3.39 2,475 2,535 2,230 545,843
04/20 2,510 55 -2.14 2,590 2,590 2,500 338,742
04/17 2,565 60 +2.40 2,560 2,575 2,490 454,999
04/16 2,505 90 -3.47 2,650 2,655 2,465 875,538
04/14 2,595 150 +6.13 2,450 2,595 2,435 643,699
04/13 2,445 80 -3.17 2,500 2,525 2,410 800,171
04/10 2,525 365 -12.63 2,770 2,835 2,475 1,854,518
04/09 2,890 540 +22.98 2,605 3,050 2,535 7,489,315
04/08 2,350 50 +2.17 2,275 2,380 2,250 293,852
04/07 2,300 0 0.00 2,350 2,360 2,255 173,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로