일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 2,645 15 -0.56 2,780 2,830 2,640 686,051
05/07 2,660 70 +2.70 2,580 2,665 2,580 370,095
05/06 2,590 10 -0.38 2,605 2,625 2,580 328,041
05/04 2,600 75 +2.97 2,520 2,620 2,435 568,247
04/29 2,525 45 +1.81 2,705 3,065 2,525 8,200,510
04/28 2,480 5 +0.20 2,475 2,520 2,440 196,981
04/27 2,475 50 +2.06 2,455 2,485 2,420 121,301
04/24 2,425 75 -3.00 2,520 2,525 2,425 111,151
04/23 2,500 45 -1.77 2,540 2,545 2,495 217,199
04/22 2,545 120 +4.95 2,400 2,550 2,310 384,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로