일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 3,045 35 +1.16 3,015 3,060 3,010 89,341
12/27 3,010 45 -1.47 3,025 3,055 3,005 170,749
12/26 3,055 80 +2.69 2,995 3,065 2,990 142,395
12/24 2,975 5 -0.17 2,980 3,000 2,960 66,424
12/23 2,980 20 -0.67 3,015 3,025 2,925 160,262
12/20 3,000 40 +1.35 2,955 3,020 2,950 142,760
12/18 2,975 85 +2.94 2,870 2,975 2,870 235,125
12/17 2,890 55 +1.94 2,835 2,895 2,830 149,580
12/16 2,835 55 -1.90 2,910 2,910 2,835 94,241
12/13 2,890 40 -1.37 2,930 2,950 2,845 260,084
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로