일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 2,510 105 -4.02 2,570 2,575 2,505 85,020
03/06 2,615 70 -2.61 2,680 2,680 2,580 102,312
03/05 2,685 10 +0.37 2,675 2,695 2,615 91,423
03/04 2,675 85 +3.28 2,610 2,675 2,565 194,377
03/03 2,590 55 +2.17 2,575 2,635 2,575 89,590
03/02 2,535 105 +4.32 2,440 2,535 2,415 81,116
02/28 2,430 130 -5.08 2,505 2,540 2,430 264,120
02/27 2,560 80 -3.03 2,635 2,660 2,560 127,313
02/26 2,640 55 -2.04 2,665 2,665 2,600 68,630
02/25 2,695 105 +4.05 2,515 2,695 2,515 171,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로