일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 2,920 155 +5.61 2,855 2,995 2,765 2,660,697
05/21 2,765 100 +3.75 2,685 2,790 2,635 616,503
05/20 2,665 10 +0.38 2,630 2,695 2,630 173,507
05/19 2,655 75 +2.91 2,605 2,655 2,575 202,654
05/18 2,580 15 +0.58 2,565 2,585 2,535 82,454
05/15 2,565 35 -1.35 2,605 2,630 2,530 152,705
05/14 2,600 30 -1.14 2,600 2,635 2,575 151,274
05/13 2,630 5 +0.19 2,600 2,650 2,570 163,390
05/12 2,625 5 -0.19 2,730 2,735 2,615 480,516
05/11 2,630 15 -0.57 2,645 2,650 2,580 312,936
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로