일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 6,700 100 -1.47 6,700 6,700 6,700 1,000
02/25 6,800 200 -2.86 6,800 6,800 6,800 1,000
12/26 7,000 500 -6.67 7,000 7,000 7,000 47,770
12/24 7,000 500 -6.67 7,000 7,000 7,000 47,770
12/05 7,500 50 +0.67 7,500 7,500 7,500 7,030
11/23 7,450 550 +7.97 7,450 7,450 7,450 1,000
10/23 6,900 300 -4.17 6,900 6,900 6,900 1,000
09/28 7,200 300 +4.35 7,200 7,200 7,200 1,000
08/24 6,900 200 -2.82 6,900 6,900 6,900 1,000
07/23 7,100 900 -11.25 7,100 7,100 7,100 770
처음으로 551 552 553 554 555 556 끝으로