일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 30,900 2,200 +7.67 29,100 31,500 28,000 8,465
06/25 30,900 2,200 +7.67 29,100 31,500 28,000 8,465
06/24 28,700 3,900 -11.96 30,200 32,000 28,700 13,459
06/23 32,600 4,400 -11.89 32,600 32,600 32,600 1,522
06/22 37,000 3,950 +11.95 37,000 37,000 36,500 22,791
06/21 33,050 3,500 +11.84 33,050 33,050 33,000 38,621
06/19 29,550 3,150 +11.93 29,550 29,550 29,550 46,494
06/18 29,550 3,150 +11.93 29,550 29,550 29,550 46,494
06/17 26,400 2,800 +11.86 26,400 26,400 26,400 7,191
06/16 23,600 3,200 -11.94 29,300 29,300 23,600 100
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로