일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 25,000 1,000 -3.85 24,150 25,700 24,150 3,169
07/05 26,000 500 -1.89 25,000 28,800 23,400 5,375
07/03 26,500 2,050 -7.18 25,200 27,500 25,200 5,726
07/02 26,500 2,050 -7.18 25,200 27,500 25,200 5,726
07/01 28,550 550 +1.96 31,300 31,300 26,000 11,591
06/30 28,000 3,000 +12.00 26,100 28,000 24,000 8,257
06/29 25,000 2,200 -8.09 24,000 25,000 23,950 12,577
06/28 27,200 3,700 -11.97 31,000 31,000 27,200 5,046
06/26 30,900 2,200 +7.67 29,100 31,500 28,000 8,465
06/25 30,900 2,200 +7.67 29,100 31,500 28,000 8,465
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로