일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 26,000 300 -1.14 25,500 26,900 25,500 2,919
07/15 26,300 500 +1.94 24,500 28,000 24,500 2,008
07/14 25,800 950 +3.82 24,000 26,400 24,000 6,302
07/13 24,850 50 -0.20 24,000 24,850 23,000 2,982
07/12 24,900 1,400 -5.32 27,000 28,000 23,150 3,695
07/10 26,300 100 +0.38 27,900 28,500 24,500 3,506
07/09 26,300 100 +0.38 27,900 28,500 24,500 3,506
07/08 26,200 1,800 -6.43 28,900 29,000 25,500 6,199
07/07 28,000 3,000 +12.00 24,500 28,000 23,000 10,073
07/06 25,000 1,000 -3.85 24,150 25,700 24,150 3,169
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로