일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 46,500 4,400 +10.45 41,500 47,150 37,250 21,432
08/02 42,100 4,500 +11.97 42,100 42,100 37,600 20,043
07/31 37,600 4,000 +11.90 37,600 37,600 37,600 1,100
07/30 37,600 4,000 +11.90 37,600 37,600 37,600 1,100
07/29 33,600 3,600 +12.00 33,100 33,600 32,100 4,617
07/28 30,000 3,200 +11.94 28,000 30,000 27,500 7,323
07/27 26,800 1,800 +7.20 25,000 27,000 25,000 4,474
07/26 25,000 200 +0.81 25,000 26,000 23,000 4,242
07/23 24,800 1,300 +5.53 23,900 25,000 23,500 4,805
07/22 23,500 600 -2.49 23,500 24,500 23,000 2,489
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로