일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 41,000 2,400 +6.22 40,200 42,500 40,000 4,426
08/13 38,600 200 -0.52 41,000 43,000 38,500 1,880
08/12 38,800 100 +0.26 38,000 40,900 37,000 2,932
08/11 38,700 300 -0.77 37,500 39,500 37,000 3,382
08/10 39,000 1,000 -2.50 38,200 39,000 37,200 3,865
08/09 40,000 1,500 -3.61 38,000 41,400 38,000 4,621
08/06 41,500 3,100 +8.07 39,000 43,000 39,000 3,458
08/05 38,400 2,550 -6.23 40,000 43,200 36,100 9,054
08/04 40,950 5,550 -11.94 46,400 46,500 40,950 9,646
08/03 46,500 4,400 +10.45 41,500 47,150 37,250 21,432
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로