일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 35,500 100 +0.28 36,000 36,000 35,000 333
08/31 35,400 100 -0.28 37,500 37,800 35,400 1,400
08/30 35,500 2,500 -6.58 37,800 37,800 34,000 5,562
08/27 38,000 200 -0.52 38,500 41,400 36,650 2,199
08/26 38,200 1,000 -2.55 38,300 40,000 38,200 1,163
08/25 39,200 2,950 -7.00 40,500 43,000 39,200 898
08/24 42,150 4,300 +11.36 37,850 42,300 37,850 2,688
08/23 37,850 5,150 -11.98 41,200 44,000 37,850 8,567
08/20 43,000 2,500 -5.49 42,000 49,000 42,000 5,336
08/19 45,500 4,700 +11.52 41,000 45,500 38,000 3,043
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로