일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 31,700 1,800 -5.37 29,800 33,100 29,800 982
09/14 33,500 4,000 -10.67 33,600 36,000 33,200 1,948
09/13 37,500 200 -0.53 37,700 37,700 35,000 112
09/10 37,700 300 -0.79 33,450 37,800 33,450 268
09/09 38,000 1,500 -3.80 38,300 38,300 35,200 239
09/08 39,500 1,200 +3.13 39,800 39,800 39,500 2
09/07 38,300 1,800 +4.93 36,500 38,900 36,500 2,620
09/06 36,500 1,000 +2.82 36,500 36,500 32,800 233
09/03 35,500 700 +2.01 35,500 36,000 35,500 1,020
09/02 34,800 700 -1.97 31,250 35,000 31,250 346
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로