일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 32,900 1,100 -3.24 31,500 32,900 31,000 196
09/22 34,000 2,000 +6.25 34,500 34,500 28,500 521
09/21 32,000 500 +1.59 28,200 32,000 28,200 131
09/20 31,500 500 -1.56 31,500 31,500 31,500 100
09/17 32,000 800 -2.44 29,900 32,000 29,900 26
09/16 32,800 1,100 +3.47 31,900 33,500 31,900 543
09/15 31,700 1,800 -5.37 29,800 33,100 29,800 982
09/14 33,500 4,000 -10.67 33,600 36,000 33,200 1,948
09/13 37,500 200 -0.53 37,700 37,700 35,000 112
09/10 37,700 300 -0.79 33,450 37,800 33,450 268
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로