일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 3,410 360 +11.80 3,200 3,410 3,150 92,656
10/19 3,050 90 -2.87 3,250 3,270 2,800 31,120
10/18 3,140 260 -7.65 3,100 3,300 3,000 121,362
10/15 3,400 100 +3.03 3,010 3,530 3,010 63,653
10/14 3,300 450 -12.00 3,680 3,680 3,300 87,134
10/13 3,750 350 +10.29 3,800 3,800 3,450 172,946
10/12 3,400 360 +11.84 3,400 3,400 3,400 85,870
10/11 3,040 320 +11.76 2,790 3,040 2,720 48,597
10/08 2,720 360 -11.69 3,000 3,050 2,720 32,455
10/07 3,080 10 -0.32 3,000 3,090 2,800 14,220
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로