일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 13,400 1,100 -7.59 13,400 13,400 13,400 100
09/27 14,500 400 -2.68 14,500 14,500 14,500 100
08/25 14,900 100 -0.67 14,900 14,900 14,900 550
08/28 15,000 100 -0.66 15,000 15,000 15,000 100
08/02 15,100 800 -5.03 15,100 15,100 15,100 0
08/01 15,900 800 -4.79 15,900 15,900 15,900 0
07/31 16,700 800 -4.57 16,700 16,700 16,700 0
07/30 17,500 600 -3.31 17,500 17,500 17,500 0
07/29 18,100 700 -3.72 18,100 18,100 18,100 40
07/27 18,800 700 -3.59 18,800 18,800 18,800 0
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로