일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 6,610 560 -7.81 7,090 7,130 6,570 4,125,112
08/18 7,170 750 +11.68 6,570 7,540 6,560 19,266,896
08/17 6,420 610 -8.68 6,890 7,120 6,350 4,101,239
08/13 7,030 310 +4.61 6,720 7,090 6,710 7,194,415
08/12 6,720 90 +1.36 6,810 7,290 6,690 10,806,233
08/11 6,630 180 +2.79 7,140 7,450 6,530 23,644,430
08/10 6,450 230 +3.70 6,220 6,450 6,150 3,277,011
08/09 6,220 120 +1.97 6,120 6,320 6,080 1,201,483
08/06 6,100 10 +0.16 6,090 6,220 5,940 863,472
08/05 6,090 280 +4.82 5,780 6,130 5,770 1,033,847
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로