일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 2,560 80 -3.03 2,635 2,660 2,560 127,313
02/26 2,640 55 -2.04 2,665 2,665 2,600 68,630
02/25 2,695 105 +4.05 2,515 2,695 2,515 171,785
02/24 2,590 140 -5.13 2,685 2,685 2,570 294,374
02/21 2,730 95 -3.36 2,795 2,815 2,700 196,140
02/20 2,825 30 -1.05 2,870 2,875 2,800 169,870
02/19 2,855 15 -0.52 2,895 2,900 2,815 139,177
02/18 2,870 65 -2.21 2,935 2,940 2,840 221,235
02/17 2,935 25 -0.84 2,960 2,970 2,910 63,493
02/14 2,960 5 -0.17 2,995 2,995 2,920 89,615
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로