일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 9,290 350 +3.91 9,060 9,430 8,900 14,024,987
09/01 8,940 300 +3.47 8,650 9,500 8,530 27,955,332
08/31 8,640 10 +0.12 8,600 9,080 8,240 12,428,766
08/30 8,630 20 +0.23 8,540 9,170 8,350 21,178,752
08/27 8,610 1,740 +25.33 6,820 8,930 6,800 63,189,744
08/26 6,870 40 +0.59 6,870 7,040 6,660 3,711,247
08/25 6,830 60 +0.89 7,070 7,080 6,720 2,521,208
08/24 6,770 110 +1.65 6,940 7,140 6,650 8,297,219
08/23 6,660 650 +10.82 6,140 6,680 6,140 6,098,054
08/20 6,010 600 -9.08 6,510 6,550 5,950 3,198,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로