일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 2,940 20 -0.68 2,990 3,000 2,920 344,216
07/06 2,960 65 +2.25 2,895 2,960 2,870 238,319
07/03 2,895 60 +2.12 2,855 2,895 2,830 206,734
07/02 2,835 125 +4.61 2,725 2,835 2,725 144,168
07/01 2,710 5 +0.18 2,755 2,755 2,680 78,097
06/30 2,705 20 +0.74 2,745 2,745 2,675 40,581
06/29 2,685 60 -2.19 2,700 2,745 2,670 117,821
06/26 2,745 15 +0.55 2,745 2,790 2,730 95,526
06/25 2,730 15 -0.55 2,690 2,745 2,690 67,851
06/24 2,745 5 -0.18 2,775 2,780 2,730 58,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로