일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 13,900 1,950 +16.32 12,000 13,900 11,900 17,862,901
09/15 11,950 550 -4.40 12,450 12,850 11,900 3,600,506
09/14 12,500 700 +5.93 12,000 12,900 11,250 7,483,321
09/13 11,800 1,350 -10.27 13,050 13,600 11,750 5,149,248
09/10 13,150 50 +0.38 13,400 14,000 12,900 7,071,242
09/09 13,100 400 +3.15 12,250 14,700 11,950 21,705,890
09/08 12,700 400 +3.25 12,050 12,800 11,500 12,271,345
09/07 12,300 2,000 +19.42 10,850 12,800 10,350 29,826,162
09/06 10,300 350 +3.52 11,650 11,650 10,050 11,076,489
09/03 9,950 660 +7.10 9,740 10,750 9,720 26,476,324
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로