일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 3,210 40 -1.23 3,245 3,250 3,190 405,173
11/26 3,265 55 -1.66 3,295 3,365 3,250 439,910
11/25 3,320 70 -2.06 3,400 3,415 3,260 755,359
11/24 3,390 0 0.00 3,370 3,440 3,365 630,362
11/23 3,390 50 +1.50 3,340 3,440 3,335 1,069,233
11/20 3,340 145 -4.16 3,495 3,520 3,340 1,547,516
11/19 3,485 200 -5.43 3,615 3,660 3,475 2,625,841
11/18 3,685 435 +13.38 3,330 3,935 3,330 18,252,918
11/17 3,250 170 -4.97 3,615 3,720 3,235 8,314,173
11/16 3,420 35 +1.03 3,495 3,500 3,320 1,121,579
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로