일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 3,590 20 -0.55 3,605 3,640 3,545 408,093
04/20 3,610 50 +1.40 3,545 3,620 3,535 382,908
04/19 3,560 15 -0.42 3,600 3,600 3,540 198,590
04/16 3,575 60 +1.71 3,535 3,575 3,500 288,564
04/15 3,515 80 -2.23 3,600 3,615 3,500 342,163
04/14 3,595 40 -1.10 3,635 3,635 3,525 398,423
04/13 3,635 55 +1.54 3,600 3,665 3,595 744,653
04/12 3,580 45 -1.24 3,645 3,670 3,570 504,151
04/09 3,625 55 +1.54 3,580 3,655 3,555 663,488
04/08 3,570 80 -2.19 3,705 3,710 3,530 895,653
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로