일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 3,210 45 -1.38 3,235 3,245 3,195 184,229
12/11 3,255 25 -0.76 3,295 3,295 3,245 161,121
12/10 3,280 15 +0.46 3,230 3,295 3,220 207,923
12/09 3,265 80 +2.51 3,200 3,265 3,165 250,734
12/08 3,185 20 +0.63 3,175 3,210 3,150 275,057
12/07 3,165 65 -2.01 3,250 3,250 3,145 320,170
12/04 3,230 75 -2.27 3,310 3,310 3,225 319,274
12/03 3,305 15 -0.45 3,305 3,320 3,275 246,327
12/02 3,320 10 +0.30 3,330 3,335 3,260 401,373
12/01 3,310 100 +3.12 3,220 3,320 3,220 423,107
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로