일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 7,990 1,550 -16.25 9,540 9,610 7,730 2,814,991
10/05 9,540 510 -5.07 10,050 10,200 8,800 1,933,034
10/01 10,050 750 -6.94 10,700 10,700 9,980 1,181,395
09/30 10,800 300 -2.70 11,250 11,350 10,550 1,194,937
09/29 11,100 150 +1.37 10,600 11,350 10,500 2,263,388
09/28 10,950 700 +6.83 10,550 11,050 10,250 3,313,420
09/27 10,250 200 -1.91 10,350 10,850 10,050 2,307,930
09/24 10,450 750 -6.70 11,150 11,550 10,300 2,355,051
09/23 11,200 700 -5.88 11,550 11,900 10,750 3,409,281
09/17 11,900 2,000 -14.39 12,850 12,900 11,550 5,953,457
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로