일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 2,745 15 +0.55 2,745 2,790 2,730 95,526
06/25 2,730 15 -0.55 2,690 2,745 2,690 67,851
06/24 2,745 5 -0.18 2,775 2,780 2,730 58,075
06/23 2,750 35 -1.26 2,785 2,810 2,705 92,967
06/22 2,785 20 -0.71 2,830 2,830 2,770 108,067
06/19 2,805 10 -0.36 2,805 2,855 2,775 133,928
06/18 2,815 75 +2.74 2,745 2,835 2,745 147,475
06/17 2,740 5 -0.18 2,745 2,790 2,685 116,554
06/16 2,745 155 +5.98 2,645 2,760 2,645 164,150
06/15 2,590 260 -9.12 2,850 2,860 2,585 457,089
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로