일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 1,705 100 +6.23 1,560 1,730 1,560 423,020
03/19 1,605 335 -17.27 1,940 2,000 1,600 474,092
03/18 1,940 100 -4.90 2,040 2,095 1,940 366,639
03/17 2,040 60 +3.03 1,830 2,040 1,830 219,762
03/16 1,980 5 -0.25 1,980 2,090 1,970 271,782
03/13 1,985 315 -13.70 2,090 2,135 1,880 549,591
03/12 2,300 150 -6.12 2,450 2,450 2,205 267,881
03/11 2,450 60 -2.39 2,515 2,550 2,420 109,993
03/10 2,510 0 0.00 2,435 2,510 2,420 109,727
03/09 2,510 105 -4.02 2,570 2,575 2,505 85,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로