일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 3,370 65 +1.97 3,325 3,385 3,310 304,631
12/28 3,305 145 -4.20 3,395 3,430 3,300 470,502
12/24 3,450 100 +2.99 3,370 3,460 3,340 832,013
12/23 3,350 10 -0.30 3,355 3,380 3,295 555,008
12/22 3,360 100 +3.07 3,280 3,490 3,275 3,538,646
12/21 3,260 35 -1.06 3,310 3,310 3,225 286,745
12/18 3,295 25 +0.76 3,400 3,445 3,295 1,278,115
12/17 3,270 60 +1.87 3,210 3,285 3,205 509,017
12/16 3,210 35 +1.10 3,180 3,215 3,170 132,967
12/15 3,175 35 -1.09 3,220 3,225 3,155 166,503
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로