일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 5,430 540 +11.04 5,420 5,920 5,170 62,052,210
05/04 4,890 1,125 +29.88 3,860 4,890 3,860 12,566,342
05/03 3,765 30 +0.80 3,760 4,045 3,655 3,849,306
04/30 3,735 160 +4.48 3,635 3,780 3,600 1,400,098
04/29 3,575 0 0.00 3,575 3,640 3,530 369,854
04/28 3,575 145 -3.90 3,790 3,800 3,550 777,385
04/27 3,720 65 +1.78 3,685 3,770 3,635 747,050
04/26 3,655 5 +0.14 3,660 3,685 3,625 446,701
04/23 3,650 15 +0.41 3,620 3,660 3,605 344,704
04/22 3,635 45 +1.25 3,600 3,640 3,575 394,232
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로