일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 5,710 735 +14.77 4,975 6,130 4,930 40,139,747
05/20 4,975 75 -1.49 5,230 5,450 4,975 7,988,388
05/18 5,050 60 +1.20 4,850 5,200 4,795 5,427,977
05/17 4,990 265 +5.61 4,715 5,160 4,630 8,936,337
05/14 4,725 125 -2.58 4,930 5,010 4,625 2,947,693
05/13 4,850 550 -10.19 5,570 6,200 4,850 29,014,026
05/12 5,400 10 +0.19 5,320 5,520 5,320 2,547,936
05/11 5,390 140 +2.67 5,290 5,440 5,290 1,732,727
05/10 5,250 190 -3.49 5,310 5,380 5,250 2,288,639
05/07 5,440 10 +0.18 5,520 5,540 5,240 9,458,249
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로