일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 3,550 15 +0.42 3,555 3,575 3,480 344,338
01/13 3,535 5 +0.14 3,560 3,560 3,480 329,078
01/12 3,530 95 +2.77 3,390 3,600 3,370 776,906
01/11 3,435 105 -2.97 3,515 3,625 3,400 908,731
01/08 3,540 95 -2.61 3,620 3,625 3,475 1,166,437
01/07 3,635 220 +6.44 3,420 3,760 3,405 4,686,775
01/06 3,415 0 0.00 3,425 3,445 3,355 407,002
01/05 3,415 35 -1.01 3,475 3,515 3,375 423,851
01/04 3,450 35 +1.02 3,445 3,470 3,360 394,127
12/30 3,415 45 +1.34 3,385 3,455 3,325 416,130
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로