일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 3,550 50 -1.39 3,530 3,585 3,455 428,758
01/27 3,600 5 +0.14 3,605 3,630 3,565 244,417
01/26 3,595 5 -0.14 3,600 3,635 3,560 270,214
01/25 3,600 25 -0.69 3,665 3,690 3,575 454,862
01/22 3,625 65 -1.76 3,720 3,725 3,600 471,234
01/21 3,690 45 -1.20 3,725 3,745 3,650 590,101
01/20 3,735 105 +2.89 3,655 3,750 3,575 900,269
01/19 3,630 140 +4.01 3,515 3,680 3,515 1,105,090
01/18 3,490 0 0.00 3,540 3,735 3,490 2,593,663
01/15 3,490 60 -1.69 3,530 3,560 3,460 414,058
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로