일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 5,270 50 -0.94 5,270 5,350 5,180 1,286,328
06/03 5,320 120 +2.31 5,160 5,460 5,130 4,927,228
06/02 5,200 335 +6.89 5,020 5,380 4,970 8,042,939
06/01 4,865 50 +1.04 4,805 4,950 4,745 1,339,691
05/31 4,815 215 -4.27 5,040 5,080 4,775 1,965,091
05/28 5,030 50 -0.98 5,120 5,170 5,030 1,280,594
05/27 5,080 20 +0.40 5,060 5,100 4,975 1,615,664
05/26 5,060 75 +1.50 5,000 5,200 4,960 3,383,138
05/25 4,985 55 +1.12 5,040 5,120 4,900 4,367,097
05/24 4,930 780 -13.66 5,450 5,530 4,930 6,984,292
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로