일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 3,475 45 +1.31 3,430 3,475 3,415 219,705
02/10 3,430 25 -0.72 3,465 3,470 3,400 235,036
02/09 3,455 25 -0.72 3,490 3,495 3,440 252,162
02/08 3,480 25 -0.71 3,520 3,540 3,440 418,926
02/05 3,505 45 -1.27 3,550 3,565 3,465 368,256
02/04 3,550 100 -2.74 3,620 3,645 3,480 1,158,449
02/03 3,650 195 +5.64 3,470 3,690 3,455 3,241,097
02/02 3,455 35 -1.00 3,540 3,545 3,395 1,284,085
02/01 3,490 165 -4.51 3,620 3,855 3,395 3,825,289
01/29 3,655 105 +2.96 3,550 3,660 3,430 1,172,632
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로