일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 5,790 300 -4.93 6,000 6,120 5,680 2,871,104
06/17 6,090 110 +1.84 5,940 6,200 5,830 4,207,526
06/16 5,980 140 -2.29 6,050 6,080 5,780 3,427,015
06/15 6,120 410 +7.18 5,660 6,380 5,550 19,711,722
06/14 5,710 410 +7.74 5,310 5,930 5,250 14,823,355
06/11 5,300 190 -3.46 5,380 5,460 5,170 2,402,929
06/10 5,490 360 +7.02 5,200 5,490 5,120 4,324,355
06/09 5,130 145 +2.91 4,945 5,130 4,935 1,013,960
06/08 4,985 265 -5.05 5,220 5,220 4,985 1,301,831
06/07 5,250 20 -0.38 5,270 5,500 5,210 2,760,013
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로