일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 3,175 225 -6.62 3,400 3,450 3,115 1,919,580
02/26 3,400 70 -2.02 3,530 3,710 3,385 4,860,448
02/25 3,470 80 +2.36 3,445 3,620 3,395 1,037,941
02/24 3,390 260 -7.12 3,600 3,625 3,375 927,651
02/23 3,650 175 +5.04 3,500 3,660 3,455 1,505,819
02/22 3,475 5 +0.14 3,520 3,695 3,465 2,715,823
02/19 3,470 15 +0.43 3,445 3,485 3,385 451,188
02/18 3,455 65 -1.85 3,520 3,535 3,425 382,071
02/17 3,520 25 +0.72 3,495 3,525 3,475 292,958
02/16 3,495 20 +0.58 3,470 3,495 3,445 243,676
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로