일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 3,415 60 -1.73 3,440 3,545 3,390 788,907
03/29 3,475 45 +1.31 3,440 3,500 3,365 653,504
03/26 3,430 85 +2.54 3,385 3,485 3,340 598,314
03/25 3,345 45 -1.33 3,410 3,445 3,340 528,653
03/24 3,390 65 +1.95 3,450 3,595 3,335 3,301,383
03/23 3,325 170 +5.39 3,185 3,530 3,165 6,614,000
03/22 3,155 35 -1.10 3,195 3,240 3,155 290,248
03/19 3,190 20 -0.62 3,160 3,205 3,150 143,941
03/18 3,210 10 +0.31 3,240 3,260 3,195 390,350
03/17 3,200 10 -0.31 3,240 3,240 3,150 234,593
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로