일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 3,635 55 +1.54 3,600 3,665 3,595 744,653
04/12 3,580 45 -1.24 3,645 3,670 3,570 504,151
04/09 3,625 55 +1.54 3,580 3,655 3,555 663,488
04/08 3,570 80 -2.19 3,705 3,710 3,530 895,653
04/07 3,650 80 +2.24 3,660 3,720 3,545 3,002,970
04/06 3,570 100 +2.88 3,470 3,590 3,435 1,120,322
04/05 3,470 20 +0.58 3,440 3,485 3,425 273,258
04/02 3,450 0 0.00 3,455 3,460 3,395 329,614
04/01 3,450 35 -1.00 3,495 3,495 3,415 271,466
03/31 3,485 70 +2.05 3,415 3,490 3,380 451,496
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로