일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 7,130 30 +0.42 7,040 7,640 6,940 11,533,645
07/01 7,100 290 +4.26 6,760 7,110 6,720 2,755,724
06/30 6,810 360 -5.02 7,100 7,190 6,780 2,831,721
06/29 7,170 70 +0.99 7,050 7,360 6,750 7,363,247
06/28 7,100 40 +0.57 7,670 7,800 7,100 12,181,532
06/25 7,060 290 +4.28 6,750 7,580 6,650 16,758,387
06/24 6,770 730 -9.73 7,210 7,620 6,520 17,733,390
06/23 7,500 1,360 +22.15 6,250 7,980 6,210 50,799,351
06/22 6,140 390 +6.78 5,960 6,920 5,950 28,502,632
06/21 5,750 40 -0.69 5,840 5,960 5,700 2,146,465
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로