일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 3,095 55 -1.75 3,230 3,230 3,080 230,588
03/09 3,150 5 +0.16 3,130 3,230 3,065 410,670
03/08 3,145 20 +0.64 3,130 3,240 3,125 540,848
03/05 3,125 40 -1.26 3,135 3,165 3,020 530,441
03/04 3,165 5 -0.16 3,125 3,240 3,115 523,640
03/03 3,170 5 -0.16 3,150 3,200 3,140 405,302
03/02 3,175 225 -6.62 3,400 3,450 3,115 1,919,580
02/26 3,400 70 -2.02 3,530 3,710 3,385 4,860,448
02/25 3,470 80 +2.36 3,445 3,620 3,395 1,037,941
02/24 3,390 260 -7.12 3,600 3,625 3,375 927,651
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로