일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 2,580 50 +1.98 2,530 2,585 2,530 27,377
10/25 2,530 30 -1.17 2,560 2,580 2,515 68,890
10/24 2,560 5 -0.19 2,580 2,580 2,535 41,190
10/23 2,565 15 -0.58 2,580 2,600 2,550 55,176
10/22 2,580 50 -1.90 2,630 2,645 2,580 68,357
10/21 2,630 20 -0.75 2,650 2,680 2,615 62,507
10/18 2,650 15 +0.57 2,650 2,680 2,620 133,186
10/17 2,635 15 +0.57 2,640 2,655 2,610 97,088
10/16 2,620 45 +1.75 2,600 2,660 2,595 184,624
10/15 2,575 45 +1.78 2,540 2,580 2,540 160,516
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로