일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 2,800 20 +0.72 2,830 2,830 2,765 124,882
11/07 2,780 25 +0.91 2,760 2,825 2,755 268,226
11/06 2,755 65 +2.42 2,695 2,765 2,685 147,343
11/05 2,690 50 -1.82 2,735 2,765 2,685 217,528
11/04 2,740 90 +3.40 2,680 2,745 2,640 213,651
11/01 2,650 40 +1.53 2,610 2,650 2,600 78,952
10/31 2,610 0 0.00 2,630 2,640 2,590 62,252
10/30 2,610 5 +0.19 2,605 2,630 2,580 48,491
10/29 2,605 25 +0.97 2,580 2,630 2,580 55,022
10/28 2,580 50 +1.98 2,530 2,585 2,530 27,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로