일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 5,940 160 -2.62 6,050 6,080 5,900 1,138,114
07/14 6,100 30 -0.49 6,140 6,340 6,060 1,411,518
07/13 6,130 80 +1.32 5,990 6,300 5,980 2,157,246
07/12 6,050 0 0.00 6,050 6,140 5,970 784,796
07/09 6,050 100 -1.63 6,010 6,100 5,850 1,233,991
07/08 6,150 220 -3.45 6,360 6,470 6,030 1,505,377
07/07 6,370 10 -0.16 6,460 6,590 6,350 1,748,034
07/06 6,380 250 -3.77 6,630 6,650 6,360 1,935,984
07/05 6,630 500 -7.01 7,040 7,050 6,610 2,604,431
07/02 7,130 30 +0.42 7,040 7,640 6,940 11,533,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로