일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 5,390 140 +2.67 5,290 5,440 5,290 1,732,727
05/10 5,250 190 -3.49 5,310 5,380 5,250 2,288,639
05/07 5,440 10 +0.18 5,520 5,540 5,240 9,458,249
05/06 5,430 540 +11.04 5,420 5,920 5,170 62,052,210
05/04 4,890 1,125 +29.88 3,860 4,890 3,860 12,566,342
05/03 3,765 30 +0.80 3,760 4,045 3,655 3,849,306
04/30 3,735 160 +4.48 3,635 3,780 3,600 1,400,098
04/29 3,575 0 0.00 3,575 3,640 3,530 369,854
04/28 3,575 145 -3.90 3,790 3,800 3,550 777,385
04/27 3,720 65 +1.78 3,685 3,770 3,635 747,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로