일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 2,825 30 -1.05 2,870 2,875 2,800 169,870
02/19 2,855 15 -0.52 2,895 2,900 2,815 139,177
02/18 2,870 65 -2.21 2,935 2,940 2,840 221,235
02/17 2,935 25 -0.84 2,960 2,970 2,910 63,493
02/14 2,960 5 -0.17 2,995 2,995 2,920 89,615
02/13 2,965 35 -1.17 3,020 3,020 2,930 97,524
02/12 3,000 0 0.00 3,000 3,015 2,965 39,406
02/11 3,000 35 -1.15 3,015 3,040 2,980 77,104
02/10 3,035 30 +1.00 3,005 3,050 2,965 119,296
02/07 3,005 40 +1.35 2,975 3,015 2,925 57,523
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로