일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 9,060 530 -5.53 9,700 9,700 8,800 1,994,074
10/20 9,590 220 +2.35 9,890 10,200 9,400 3,022,658
10/19 9,370 540 -5.45 9,960 10,100 9,250 2,559,485
10/18 9,910 540 -5.17 10,550 10,600 9,770 1,759,709
10/15 10,450 300 +2.96 10,150 11,000 10,100 6,090,757
10/14 10,150 180 +1.81 10,200 10,200 9,680 2,635,458
10/13 9,970 170 +1.73 10,050 10,150 9,660 2,412,149
10/12 9,800 300 +3.16 9,910 10,850 9,480 6,222,753
10/08 9,500 600 -5.94 10,000 11,150 8,920 13,275,369
10/07 10,100 2,110 +26.41 8,270 10,250 8,180 11,631,055
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로