일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 2,050 40 +1.99 2,075 2,100 2,010 226,943
03/30 2,010 60 +3.08 1,925 2,025 1,865 230,525
03/27 1,950 0 0.00 2,030 2,030 1,860 268,716
03/26 1,950 70 +3.72 1,880 2,020 1,845 179,641
03/25 1,880 125 +7.12 1,910 1,930 1,785 349,018
03/24 1,755 95 +5.72 1,700 1,760 1,660 174,845
03/23 1,660 45 -2.64 1,580 1,690 1,550 142,645
03/20 1,705 100 +6.23 1,560 1,730 1,560 423,020
03/19 1,605 335 -17.27 1,940 2,000 1,600 474,092
03/18 1,940 100 -4.90 2,040 2,095 1,940 366,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로