일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 4,930 50 +1.02 4,900 5,000 4,845 921,916
01/13 4,880 130 +2.74 4,770 5,000 4,765 1,552,910
01/12 4,750 90 +1.93 4,660 4,810 4,600 842,046
01/11 4,660 105 -2.20 4,765 4,820 4,560 1,147,471
01/10 4,765 285 -5.64 5,090 5,180 4,765 1,705,443
01/07 5,050 220 -4.17 5,150 5,150 4,920 2,423,768
01/06 5,270 780 -12.89 5,800 5,950 5,270 4,396,837
01/05 6,050 490 +8.81 5,560 6,450 5,540 19,531,961
01/04 5,560 320 +6.11 5,350 5,780 5,230 12,942,852
01/03 5,240 10 -0.19 5,180 5,490 4,950 9,848,717
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로