일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 3,070 35 +1.15 3,035 3,150 3,030 525,407
08/03 3,035 50 +1.68 3,050 3,060 2,980 270,254
07/31 2,985 5 -0.17 3,045 3,065 2,975 252,600
07/30 2,990 5 -0.17 3,020 3,090 2,970 870,625
07/29 2,995 110 +3.81 2,870 3,000 2,860 482,103
07/28 2,885 0 0.00 2,890 2,990 2,865 263,531
07/27 2,885 45 +1.58 2,840 2,920 2,840 209,281
07/24 2,840 45 -1.56 2,905 2,905 2,835 160,245
07/23 2,885 20 -0.69 2,900 2,920 2,850 161,093
07/22 2,905 10 +0.35 2,900 2,965 2,860 241,553
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로