일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 3,150 25 +0.80 3,130 3,215 3,090 636,423
09/16 3,125 10 +0.32 3,120 3,315 3,090 2,160,765
09/15 3,115 45 +1.47 3,105 3,170 3,000 720,503
09/14 3,070 35 +1.15 3,035 3,130 3,035 479,140
09/11 3,035 85 -2.72 3,120 3,120 3,000 571,964
09/10 3,120 90 -2.80 3,200 3,200 3,090 927,473
09/09 3,210 235 +7.90 2,900 3,270 2,900 2,657,383
09/08 2,975 120 -3.88 3,140 3,185 2,975 993,095
09/07 3,095 115 +3.86 2,990 3,370 2,980 5,828,362
09/04 2,980 175 +6.24 2,700 3,455 2,445 11,322,717
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로