일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 32,550 700 +2.20 32,450 33,100 31,850 29,887
03/03 31,850 700 -2.15 32,700 33,300 31,550 42,245
03/02 32,550 300 +0.93 33,500 33,500 32,250 22,949
02/28 32,250 1,050 -3.15 32,900 33,500 31,850 40,637
02/27 33,300 550 -1.62 33,700 33,750 32,850 28,367
02/26 33,850 200 +0.59 33,550 34,050 33,100 18,786
02/25 33,650 500 +1.51 33,400 34,400 33,300 30,310
02/24 33,150 1,550 -4.47 33,600 34,450 33,150 33,605
02/21 34,700 550 -1.56 34,950 35,550 34,500 26,598
02/20 35,250 900 -2.49 36,050 36,450 35,150 27,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로