일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 39,150 250 +0.64 38,950 40,300 38,700 84,288
06/03 38,900 1,900 +5.14 37,050 40,700 37,050 230,485
06/01 36,200 950 +2.70 35,150 36,300 35,050 43,574
05/29 35,250 900 -2.49 36,000 36,200 35,200 54,029
05/28 36,150 1,200 -3.21 37,300 37,400 35,600 81,975
05/27 37,350 150 -0.40 37,600 37,800 37,000 34,528
05/25 36,400 100 +0.28 37,400 37,400 36,050 35,390
05/22 36,300 1,600 -4.22 38,200 38,200 35,700 82,344
05/21 37,900 100 -0.26 38,550 38,800 37,650 66,678
05/20 38,000 600 -1.55 38,400 40,150 37,750 147,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로