일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 22,500 1,800 -7.41 24,300 24,550 22,350 68,550
03/17 24,300 750 -2.99 22,600 29,800 22,600 58,040
03/16 25,050 1,100 -4.21 26,150 26,800 24,600 47,131
03/13 26,150 2,150 -7.60 25,500 26,300 23,700 71,934
03/12 28,300 1,350 -4.55 29,650 29,950 27,100 64,475
03/11 29,650 1,250 -4.05 30,700 31,150 29,650 27,668
03/10 30,900 200 +0.65 30,700 31,300 30,150 32,421
03/09 30,700 1,300 -4.06 31,550 31,650 30,000 32,043
03/06 32,000 700 -2.14 32,750 32,850 31,500 32,472
03/05 32,700 150 +0.46 32,550 32,800 32,100 29,558
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로