일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 34,800 1,150 -3.20 35,500 35,700 34,500 64,777
06/17 35,950 0 0.00 35,650 36,200 35,200 29,397
06/16 35,950 650 +1.84 36,650 36,650 35,600 43,020
06/15 35,300 1,850 -4.98 37,150 37,150 35,150 59,597
06/12 37,150 150 -0.40 36,700 38,000 35,600 88,189
06/11 37,300 1,600 -4.11 38,950 39,800 35,800 307,479
06/10 38,900 1,000 +2.64 38,300 39,100 37,800 73,072
06/09 37,900 1,100 -2.82 39,650 39,650 37,800 78,603
06/08 39,000 400 -1.02 39,500 40,250 38,850 48,771
06/05 39,400 250 +0.64 38,700 39,700 38,700 51,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로