일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 33,500 1,050 +3.24 32,600 34,000 32,400 40,540
07/01 32,450 550 +1.72 31,900 33,200 31,750 43,302
06/30 31,900 350 +1.11 31,800 32,400 31,400 48,282
06/29 31,550 1,550 -4.68 32,950 33,000 31,200 48,458
06/26 33,100 850 -2.50 34,000 34,250 33,100 41,901
06/25 33,950 800 -2.30 34,550 34,550 33,300 38,935
06/24 34,750 300 +0.87 34,450 34,900 34,250 32,707
06/23 34,450 300 -0.86 34,850 36,450 34,400 48,323
06/22 34,750 50 -0.14 35,300 35,300 34,450 27,013
06/19 34,800 0 0.00 35,100 35,350 34,500 32,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로