일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 36,300 ▼1,600 -4.22 38,200 38,200 35,700 82,344
05/21 37,900 ▼100 -0.26 38,550 38,800 37,650 66,678
05/20 38,000 ▼600 -1.55 38,400 40,150 37,750 147,951
05/19 38,600 ▼50 -0.13 38,650 39,450 37,200 155,189
05/18 38,650 ▲8,100 +26.51 32,850 39,650 31,800 618,883
05/15 30,550 ▲150 +0.49 30,450 30,950 30,400 24,685
05/14 30,400 ▼900 -2.88 31,050 31,300 30,350 31,674
05/13 31,300 ▼200 -0.63 30,850 31,300 30,450 33,777
05/12 31,500 ▼1,050 -3.23 32,800 33,500 31,250 68,055
05/11 32,550 ▲2,300 +7.60 30,250 33,400 30,100 104,965
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로