일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 53,600 0 0.00 53,900 54,000 52,800 48,547
12/15 53,600 ▼200 -0.37 53,800 54,500 53,300 31,238
12/14 53,800 ▲100 +0.19 54,000 54,700 52,900 33,437
12/11 53,700 ▼500 -0.92 54,200 54,700 53,300 48,560
12/10 54,200 ▼1,500 -2.69 54,800 56,000 54,100 44,700
12/09 55,700 ▲1,500 +2.77 54,700 55,700 53,600 64,615
12/08 54,200 ▼1,800 -3.21 55,500 56,000 53,400 84,335
12/07 56,000 ▼1,400 -2.44 57,400 57,400 55,100 58,764
12/04 57,400 ▼1,600 -2.71 59,200 59,600 57,300 60,014
12/03 59,000 ▼700 -1.17 60,000 60,000 58,300 54,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로