일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 26,150 ▼2,150 -7.60 25,500 26,300 23,700 71,934
03/12 28,300 ▼1,350 -4.55 29,650 29,950 27,100 64,475
03/11 29,650 ▼1,250 -4.05 30,700 31,150 29,650 27,668
03/10 30,900 ▲200 +0.65 30,700 31,300 30,150 32,421
03/09 30,700 ▼1,300 -4.06 31,550 31,650 30,000 32,043
03/06 32,000 ▼700 -2.14 32,750 32,850 31,500 32,472
03/05 32,700 ▲150 +0.46 32,550 32,800 32,100 29,558
03/04 32,550 ▲700 +2.20 32,450 33,100 31,850 29,887
03/03 31,850 ▼700 -2.15 32,700 33,300 31,550 42,245
03/02 32,550 ▲300 +0.93 33,500 33,500 32,250 22,949
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로