일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 201,000 11,000 +5.79 201,000 201,000 201,000 10
11/08 190,000 2,500 +1.33 190,000 190,000 190,000 0
11/07 187,500 10,500 +5.93 187,500 187,500 187,500 0
11/06 177,000 10,000 +5.99 177,000 177,000 177,000 0
11/05 167,000 9,000 +5.70 167,000 167,000 167,000 0
11/04 158,000 8,500 +5.69 158,000 158,000 158,000 0
11/02 149,500 8,000 +5.65 149,500 149,500 149,500 0
11/01 141,500 8,000 +5.99 141,500 141,500 141,500 0
10/31 133,500 7,500 +5.95 133,500 133,500 133,500 0
10/30 126,000 7,000 +5.88 126,000 126,000 126,000 0
처음으로 571 572 573 574 575 576 577 578 579 580 끝으로