일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 101,000 1,000 +1.00 100,000 102,000 100,000 120
01/17 100,000 2,000 -1.96 102,000 102,000 95,000 670
01/16 102,000 2,000 +2.00 102,000 102,000 102,000 270
01/15 100,000 700 +0.70 100,500 101,500 100,000 310
01/14 99,300 7,300 +7.93 90,000 99,300 90,000 650
01/11 92,000 2,600 +2.91 91,100 95,000 91,100 600
01/10 89,400 1,200 +1.36 88,200 90,000 88,000 370
01/09 88,200 1,800 -2.00 90,000 90,000 82,800 390
01/08 90,000 1,000 -1.10 90,000 90,000 90,000 130
01/07 91,000 2,000 -2.15 92,000 92,000 91,000 1,740
처음으로 571 572 573 574 575 576 577 578 끝으로