일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 124,000 6,000 -4.62 125,000 125,000 124,000 20
12/03 130,000 5,000 -3.70 130,000 130,000 130,000 0
11/30 135,000 4,000 -2.88 135,000 135,000 135,000 0
11/28 139,000 3,000 +2.21 139,000 139,000 139,000 0
11/27 136,000 7,000 -4.90 132,000 136,000 132,000 70
11/26 143,000 12,000 -7.74 143,000 143,000 143,000 0
11/20 155,000 9,500 -5.78 155,000 155,000 155,000 0
11/19 164,500 10,500 -6.00 164,500 164,500 164,500 0
11/16 175,000 10,000 -5.41 175,000 175,000 175,000 0
11/15 185,000 4,000 -2.12 185,000 185,000 185,000 0
처음으로 571 572 573 574 575 끝으로